dogwifhat
WIF · 美元计价
$0.1783
-1.66%
≈ ￥1.1768
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1813
24H 成交量$112.05万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.407 | $0.4305 | $0.4022 | $1,148.95万 | $20.53亿 | -2.68% |
| 350 |
SCRScroll
|
$0.02162 | $0.0217 | $0.02078 | $45.48万 | $409.23万 | 1.55% |
| 576 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.56万 | $2,694.33万 | -2.26% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 465 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.51万 | $1.53亿 | -2.32% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 510 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.64万 | $4,105.29万 | -1.48% |
| 188 |
MVLLBMVLLB
|
$25.91 | $31.41 | $23.12 | $116.91万 | — | -13.14% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,703.32万 | — | 0.19% |
| 472 |
YGGYield Guild Games
|
$0.02428 | $0.02552 | $0.02408 | $26.08万 | $2,258.11万 | -2.37% |
| 103 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $311.03万 | $2,132.27万 | -9.46% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 251 |
SPKSpark
|
$0.018074 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.14% |
| 367 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $40.63万 | $5,363.89万 | -3.54% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $888.26万 | $60.78亿 | -1.93% |
| 475 |
XTZTezos
|
$0.275 | $0.286 | $0.273 | $25.87万 | $3.10亿 | -2.31% |
| 485 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $24.72万 | $3.11亿 | -0.31% |
| 636 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $10.38万 | — | 3.96% |
相关站点
共 40 个
Artificial - 数字货币市值
狗币 - BTC行情
NFP - BTC行情
瑞波币 - 币种排行
Caldera - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - 加密货币行情
Pudgy Penguins - 加密货币行情
Aster - 币种排行
Uniswap - 币种排行
Plume - 比特币
BFUSD - BTC行情
Polkadot - BTC行情
Arbitrum - BTC行情
Avalanche - 加密货币行情
Haedal - 比特币行情
LayerZero - 比特币
波场 - 数字货币市值
NFP - BTC行情
United Stables - 比特币行情
Starknet - 币种排行
Nillion - 比特币
MyShell - 以太坊ETH价格
比特币 - 数字货币市值
Bittensor - 数字货币市值
Starknet - 数字货币市值
Polkadot - 以太坊ETH价格
Pepe - 币种排行
Zama - 比特币
Ripple USD - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial - BTC行情
大零币 - 以太坊ETH价格
Plume - 币种排行
Gram - 加密货币行情
Ethena - 加密货币行情
Worldcoin - 币种排行
Solana - 加密货币行情
Blur - 币种排行
Polkadot - 币种排行