Walrus
WAL · 美元计价
$0.03379
-1.00%
≈ ￥0.223014
(-$0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.03504
24H 最低$0.0335
今日开盘$0.03413
24H 成交量$47.64万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ONDOOndo
|
$0.4216 | $0.4232 | $0.4067 | $623.45万 | $20.30亿 | 3.16% |
| 266 |
SCRScroll
|
$0.02136 | $0.02168 | $0.0204 | $64.17万 | $377.78万 | 4.66% |
| 568 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $13.97万 | $2,667.53万 | 2.09% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.87万 | $1.51亿 | 1.56% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 494 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.48万 | $4,060.83万 | 0.75% |
| 364 |
MVLLBMVLLB
|
$30.11 | $30.37 | $27.22 | $39.24万 | — | 8.66% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $911.81万 | — | -0.12% |
| 582 |
YGGYield Guild Games
|
$0.02529 | $0.02529 | $0.02388 | $13.41万 | $2,191.79万 | 5.77% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0274 | $763.47万 | $1,991.38万 | 3.65% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 272 |
SPKSpark
|
$0.018416 | $0.018607 | $0.01823 | $62.27万 | $6,244.49万 | 0.62% |
| 387 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1475 | $36.13万 | $5,293.18万 | 2.63% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $885.04万 | $59.54亿 | 2.26% |
| 503 |
XTZTezos
|
$0.282 | $0.2844 | $0.2765 | $19.25万 | $3.09亿 | 1.77% |
| 276 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $58.19万 | $3.10亿 | 0.49% |
| 657 |
HIMSBHIMSB
|
$28.14 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
相关站点
共 40 个
Quant - 比特币
Gram - 比特币行情
Huma Finance - 比特币行情
Brevis - 数字货币市值
Lorenzo - 以太坊ETH价格
Caldera - 比特币行情
莱特币 - 比特币行情
Gram - 数字货币市值
Internet - 数字货币市值
大零币 - 以太坊ETH价格
Vana - 加密货币行情
Plasma - 加密货币行情
恒星币 - BTC行情
Chainlink - 币种排行
USD.AI - 币种排行
BFUSD - 币种排行
Arbitrum - 加密货币行情
Tutorial - 以太坊ETH价格
Blur - 以太坊ETH价格
Nillion - 以太坊ETH价格
Polkadot - 加密货币行情
USDC - 以太坊ETH价格
USD1 - BTC行情
恒星币 - 币种排行
Gitcoin - 以太坊ETH价格
Zama - 数字货币市值
Zama - 币种排行
大零币 - 加密货币行情
Brevis - BTC行情
Worldcoin - 加密货币行情
United Stables - 比特币行情
Pepe - BTC行情
NEAR Protocol - 币种排行
Tutorial - 数字货币市值
Aster - BTC行情
Tutorial - 以太坊ETH价格
Plume - 比特币
BFUSD - BTC行情
Pump.fun - 以太坊ETH价格
Lorenzo - 数字货币市值