SKUUB

SKUUB · 美元计价

$16.91

-11.47% ≈ ￥111.606 (-$2.19)

更新于 2026-11-03 13:55:02

24H 最高$19.11

24H 最低$16.67

今日开盘$19.1

24H 成交量$2.37万

流通市值—

24H 涨跌额(-$2.19)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.383	$0.3995	$0.3807	$658.09万	$18.98亿	-4.11%
472	SCRScroll	$0.01962	$0.02039	$0.01947	$23.00万	$383.74万	-2.15%
665	HIVEHive	$0.0446	$0.046	$0.0443	$4.55万	$2,487.21万	-3.04%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
496	AVaulta	$0.0797	$0.0811	$0.0773	$21.04万	$1.33亿	-1.73%
390	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
444	ANKRAnkr Network	$0.00385	$0.004	$0.00382	$26.95万	$3,845.18万	-1.03%
127	MVLLBMVLLB	$13.74	$19.89	$13.02	$160.34万	—	-29.43%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
37	EUREUR	$1.1211	$1.12	$1.12	$1,077.23万	—	0.14%
445	YGGYield Guild Games	$0.0235	$0.02432	$0.02314	$26.72万	$2,127.30万	-0.30%
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.34万	$1,981.40万	-2.67%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
333	SPKSpark	$0.016385	$0.01692	$0.01631	$41.63万	$5,683.04万	-3.16%
441	BERABerachain	$0.1307	$0.1354	$0.1295	$27.23万	$4,683.01万	-3.40%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
60	XLM恒星币	$0.1615	$0.1689	$0.1611	$579.89万	$59.04亿	-4.15%
565	XTZTezos	$0.2437	$0.2508	$0.2424	$15.01万	$2.73亿	-2.33%
243	SUNSun Token	$0.01573	$0.01577	$0.01525	$61.25万	$2.98亿	2.41%
679	HIMSBHIMSB	$25.25	$28.47	$25.17	$3.23万	—	-9.76%