DIA
DIA · 美元计价
$0.1411
-0.35%
≈ ￥0.93126
(-$0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1416
24H 成交量$21.86万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ONDOOndo
|
$0.4216 | $0.4232 | $0.4067 | $623.45万 | $20.30亿 | 3.16% |
| 266 |
SCRScroll
|
$0.02136 | $0.02168 | $0.0204 | $64.17万 | $377.78万 | 4.66% |
| 568 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $13.97万 | $2,667.53万 | 2.09% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.87万 | $1.51亿 | 1.56% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 494 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.48万 | $4,060.83万 | 0.75% |
| 364 |
MVLLBMVLLB
|
$30.11 | $30.37 | $27.22 | $39.24万 | — | 8.66% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $911.81万 | — | -0.12% |
| 582 |
YGGYield Guild Games
|
$0.02529 | $0.02529 | $0.02388 | $13.41万 | $2,191.79万 | 5.77% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0274 | $763.47万 | $1,991.38万 | 3.65% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 272 |
SPKSpark
|
$0.018416 | $0.018607 | $0.01823 | $62.27万 | $6,244.49万 | 0.62% |
| 387 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1475 | $36.13万 | $5,293.18万 | 2.63% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $885.04万 | $59.54亿 | 2.26% |
| 503 |
XTZTezos
|
$0.282 | $0.2844 | $0.2765 | $19.25万 | $3.09亿 | 1.77% |
| 276 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $58.19万 | $3.10亿 | 0.49% |
| 657 |
HIMSBHIMSB
|
$28.14 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
相关站点
共 40 个
Polkadot - 加密货币行情
Injective - 数字货币市值
Artificial - 加密货币行情
比特币
Optimism - 加密货币行情
USDC - 比特币行情
Chainlink - BTC行情
Arbitrum - 加密货币行情
比特币 - 比特币行情
Pepe - 比特币
Starknet - 比特币
狗币 - 比特币行情
Worldcoin - 加密货币行情
Brevis - 加密货币行情
Internet - 币种排行
Internet - BTC行情
Hedera - 数字货币市值
Starknet - BTC行情
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
USD1 - 数字货币市值
恒星币 - 比特币行情
Ethena - 币种排行
大零币 - BTC行情
恒星币 - 比特币
USD.AI - 比特币行情
狗币 - 比特币行情
恒星币 - 币种排行
Plasma - BTC行情
Lorenzo - 以太坊ETH价格
Lorenzo - 币种排行
Solana - 币种排行
Huma Finance - 比特币行情
Solana - 以太坊ETH价格
Hyperliquid - 币种排行
Ripple USD - BTC行情
Bittensor - 比特币
NEAR Protocol - 比特币
Uniswap - BTC行情
Zama - 数字货币市值