币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.3838	$0.4045	$0.3807	$693.49万	$18.98亿	-4.98%
441	SCRScroll	$0.01962	$0.02039	$0.01947	$27.15万	$383.74万	-2.49%
666	HIVEHive	$0.0444	$0.0465	$0.0443	$4.56万	$2,487.21万	-4.52%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
509	AVaulta	$0.0798	$0.082	$0.0773	$19.92万	$1.33亿	-2.33%
389	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
453	ANKRAnkr Network	$0.00385	$0.004	$0.00382	$26.13万	$3,845.18万	-2.04%
132	MVLLBMVLLB	$13.82	$19.89	$13.02	$154.40万	—	-29.17%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
38	EUREUR	$1.1208	$1.12	$1.12	$1,078.77万	—	0.22%
429	YGGYield Guild Games	$0.02353	$0.02432	$0.02314	$28.27万	$2,127.30万	-0.84%
227	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$66.90万	$1,981.40万	-1.15%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
337	SPKSpark	$0.016514	$0.017095	$0.01631	$41.11万	$5,683.04万	-3.26%
456	BERABerachain	$0.1308	$0.1374	$0.1295	$25.83万	$4,683.01万	-4.67%
668	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.27万	$4.94亿	0.02%
60	XLM恒星币	$0.1621	$0.1696	$0.1611	$587.62万	$59.04亿	-4.25%
567	XTZTezos	$0.2436	$0.2527	$0.2424	$15.00万	$2.73亿	-3.60%
244	SUNSun Token	$0.0157	$0.01572	$0.01525	$62.30万	$2.98亿	2.21%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.13万	—	-9.51%