FC Barcelona Fan Token
BAR · 美元计价
$0.247
-1.59%
≈ ￥1.6302
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.254
24H 最低$0.247
今日开盘$0.251
24H 成交量$12.01万
流通市值$717.81万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.416 | $0.4247 | $0.4116 | $978.16万 | $20.38亿 | -0.07% |
| 349 |
SCRScroll
|
$0.02091 | $0.0216 | $0.02078 | $42.49万 | $399.51万 | -0.19% |
| 580 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.35万 | $2,660.16万 | 0.00% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $20.75万 | $1.51亿 | -0.88% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 496 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $20.23万 | $4,026.23万 | 0.00% |
| 424 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.61 | $29.85万 | — | 6.05% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 47 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,002.59万 | — | -0.05% |
| 493 |
YGGYield Guild Games
|
$0.02493 | $0.02552 | $0.02423 | $20.39万 | $2,237.26万 | 2.72% |
| 62 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $615.75万 | $2,121.24万 | -12.18% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 253 |
SPKSpark
|
$0.018375 | $0.018607 | $0.018006 | $68.86万 | $6,221.86万 | -0.26% |
| 360 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1485 | $40.19万 | $5,280.16万 | -0.27% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $828.52万 | $59.99亿 | 0.47% |
| 468 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.17% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.98万 | $3.12亿 | 0.12% |
| 631 |
HIMSBHIMSB
|
$29.29 | $29.74 | $27.76 | $9.34万 | — | 5.28% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Raydium - 加密货币行情
Uniswap - 加密货币行情
Haedal - BTC行情
Filecoin - 比特币
Midnight - BTC行情
Katana - 以太坊ETH价格
艾达币 - BTC行情
Haedal - 以太坊ETH价格
MarsCoin - 数字货币市值
狗币 - 比特币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - BTC行情
Raydium - 加密货币行情
Celestia - 加密货币行情
Plasma - 加密货币行情
Hyperliquid - 比特币行情
Sui - 比特币行情
Artificial Inu - 数字货币市值
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币行情
Lorenzo - 加密货币行情
QQQB - 比特币
Uniswap - 币种排行
Sui - BTC行情
StraitsX XUSD - 比特币
NEAR Protocol - 比特币
Tokamak - 比特币行情
比特现金 - BTC行情
Quant - 比特币
Initia - 比特币
恒星币 - 比特币
Optimism - 以太坊ETH价格
Tutorial - BTC行情
Gitcoin - 加密货币行情
USDC - 币种排行
艾达币 - 币种排行
World Liberty - 加密货币行情
Nillion - BTC行情
USD.AI - 加密货币行情