APPB

APPB · 美元计价

$229.58

-1.24% ≈ ￥1515.23 (-$2.88)

更新于 2026-11-03 13:10:02

24H 最高$239.84

24H 最低$227.14

今日开盘$232.46

24H 成交量$4.60万

流通市值—

24H 涨跌额(-$2.88)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.3832	$0.401	$0.3807	$680.75万	$18.98亿	-4.37%
446	SCRScroll	$0.01961	$0.02039	$0.01947	$26.73万	$383.74万	-2.44%
666	HIVEHive	$0.0447	$0.0462	$0.0443	$4.55万	$2,487.21万	-3.04%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
506	AVaulta	$0.0795	$0.0815	$0.0773	$20.21万	$1.33亿	-2.33%
391	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
449	ANKRAnkr Network	$0.00387	$0.004	$0.00382	$26.61万	$3,845.18万	-0.51%
130	MVLLBMVLLB	$13.76	$19.89	$13.02	$155.11万	—	-28.85%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
38	EUREUR	$1.121	$1.12	$1.12	$1,076.17万	—	0.16%
438	YGGYield Guild Games	$0.02351	$0.02432	$0.02314	$27.54万	$2,127.30万	-0.09%
212	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$74.61万	$1,981.40万	-1.53%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
338	SPKSpark	$0.016475	$0.01697	$0.01631	$40.68万	$5,683.04万	-2.92%
445	BERABerachain	$0.1301	$0.136	$0.1295	$26.99万	$4,683.01万	-4.27%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
59	XLM恒星币	$0.1614	$0.1693	$0.1611	$596.16万	$59.04亿	-4.21%
565	XTZTezos	$0.2435	$0.2509	$0.2424	$15.12万	$2.73亿	-2.83%
247	SUNSun Token	$0.01569	$0.01572	$0.01525	$60.82万	$2.98亿	2.22%
680	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.19万	—	-9.93%